1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. EVERSOURCE ENERGY
Eversource Energy
XNYS: ES
Risky Value
Download real time
65.730.04(0.06%)
Near 52W Low of $62.72
2.1M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

12S10W
4O1T
43.2

Day RSI

RSI is mid-range

52.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

69

Day SMA50

Price below SMA-50

70.1

Day SMA200

Price below SMA-200

Eversource Energy RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Eversource Energy technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Eversource Energy Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

41.0

Score is 40.97, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.2

RSI is 43.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

52.2

MFI is 52.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.1

Eversource Energy is currently at 1.11 Day ATR

Day ADX

30.7

Eversource Energy is currently at 30.72 Day ADX

Day ROC(21)

-4.7

Eversource Energy is currently at -4.73 Day ROC(21)

Day ROC(125)

-4.3

Eversource Energy is currently at -4.3 Day ROC(125)

Eversource Energy Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.04 (0.06%)
    65.73 (LTP)
    65.4265.94
    LowHigh

  • 1 Week Range

    1.23 (1.91%)
    65.73 (LTP)
    64.0365.94
    LowHigh

  • 1 Month Range

    -4.71 (-6.69%)
    65.73 (LTP)
    62.7270.85
    LowHigh

  • 3 Months Range

    -8.2 (-11.09%)
    65.73 (LTP)
    62.7276.57
    LowHigh

  • 6 Months Range

    -4.84 (-6.86%)
    65.73 (LTP)
    62.7276.57
    LowHigh

  • 1 Year Range

    -6.66 (-9.20%)
    65.73 (LTP)
    62.7276.57
    LowHigh

  • 2 Year Range

    2.34 (3.69%)
    65.73 (LTP)
    --
    LowHigh

  • 3 Year Range

    8.49 (14.83%)
    65.73 (LTP)
    52.0376.57
    LowHigh

  • 5 Year Range

    -19.68 (-23.04%)
    65.73 (LTP)
    52.0394.63
    LowHigh
View full Price History/Seasonality

Eversource Energy Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Eversource Energy Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend
    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Eversource Energy has 2 bullish and no bearish candles active.

Eversource Energy Day SMA/EMA (Moving Average) Analysis

Eversource Energy is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
65.3
10 Day SMA
64.7
20 Day SMA
65.6
30 Day SMA
67.2
50 Day SMA
69.0
100 Day SMA
70.3
150 Day SMA
70.0
200 Day SMA
70.1

Eversource Energy Day OSCILLATOR TREND

Eversource Energy is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
43.2
Stochastic Oscillator
58.3
CCI 20
2.0
Awesome Oscillator
-2.5
Momentum Oscillator
2.1
MACD(12, 26, 9)
-1.2
Stochastic RSI
99.8
William
-30.7
Ultimate Oscillator
54.5

Eversource Energy PIVOT LEVEL

current price
65.73
Open
65.6
High
65.94
Low
65.423
Close
65.73
LevelClassicWoodie'sCamarillaFibonacci
Resistance 366.4966.3865.8766.22
Resistance 266.2266.1665.8366.02
Resistance 165.9765.8665.7865.9
Pivot Point65.765.6465.765.7
Support 165.4565.3465.6865.5
Support 265.1865.1265.6365.38
Support 364.9364.8265.5965.18

Eversource Energy Day BETA

1 Month
0.3
3 Month
-0.13
1 Year
-0.18
3 Year
0.02

Eversource Energy Beta for 3 months is -0.13.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners